ASMI Put-optie feb-2025 550,00

AEX:2AI
0,300 16:00
+0,200 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,930 0,000
0,000 0 +2,600 +27,87%
04 feb 0,000 14,980 0,000
0,000 1 +3,050 +25,57%
05 feb 0,000 13,510 0,000
0,000 0 -1,470 -9,81%
06 feb 11,800 10,410 11,800
11,800 1 -3,100 -22,95%
07 feb 10,750 13,430 10,600
12,000 5 +3,020 +29,01%
10 feb 7,300 4,040 3,200
7,300 30 -9,390 -69,92%
11 feb 3,630 1,770 1,530
3,630 11 -2,270 -56,19%
12 feb 2,250 1,510 1,350
3,650 12 -0,260 -14,69%
13 feb 0,490 0,100 0,300
0,500 10 -1,410 -93,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront