UNILEVER PLC Put-optie feb-2025 55,50

AEX:2UN
2,640 16:56
+0,910 (+52,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,870 0,000
0,000 0 -0,220 -20,18%
04 feb 1,000 1,060 0,970
1,010 8 +0,190 +21,84%
05 feb 0,000 0,960 0,000
0,000 0 -0,100 -9,43%
06 feb 0,000 0,780 0,000
0,000 0 -0,180 -18,75%
07 feb 0,000 0,670 0,000
0,000 0 -0,110 -14,10%
10 feb 0,450 0,530 0,450
0,450 2 -0,140 -20,90%
11 feb 0,000 0,480 0,000
0,000 0 -0,050 -9,43%
12 feb 0,540 0,520 0,540
0,540 40 +0,040 +8,33%
13 feb 2,300 1,730 2,300
2,300 1 +1,210 +232,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront