Flow Traders Call-optie apr-2025 25,50

AEX:FLW
+ Flow Traders Call-optie apr-2025 25,50 op mijn watchlist
1,050 09:52
-0,440 (-29,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,030 0,000
0,000 0 NaN NaN%
05 feb 0,000 1,090 0,000
0,000 0 +0,060 +5,83%
06 feb 0,000 0,980 0,000
0,000 0 -0,110 -10,09%
07 feb 0,000 0,830 0,000
0,000 0 -0,150 -15,31%
10 feb 0,000 0,850 0,000
0,000 0 +0,020 +2,41%
11 feb 0,000 0,740 0,000
0,000 0 -0,110 -12,94%
12 feb 0,000 0,910 0,000
0,000 0 +0,170 +22,97%
13 feb 1,650 2,000 1,600
1,650 16 +1,090 +119,78%
14 feb 1,500 1,670 1,350
1,500 19 -0,330 -16,50%
17 feb 0,000 1,030 0,000
0,000 0 -0,640 -38,32%
18 feb 1,050 0,960 1,050
1,050 1 -0,070 -6,80%
19 feb 0,000 1,490 0,000
0,000 0 +0,530 +55,21%
20 feb 1,050 1,170 1,050
1,050 5 -0,320 -21,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront