CAC 40 Put-optie apr-2025 4.400,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 4.400,00 op mijn watchlist
1,000 09:27
+0,390 (+63,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 1,590 0,000
0,000 0 NaN NaN%
06 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
07 feb 0,000 1,380 0,000
0,000 0 -0,180 -11,54%
10 feb 1,000 1,150 1,000
1,000 8 -0,230 -16,67%
11 feb 0,000 0,960 0,000
0,000 0 -0,190 -16,52%
12 feb 0,000 1,470 0,000
0,000 0 +0,510 +53,13%
13 feb 0,000 0,930 0,000
0,000 0 -0,540 -36,73%
14 feb 0,000 1,060 0,000
0,000 0 +0,130 +13,98%
17 feb 0,000 0,710 0,000
0,000 0 -0,350 -33,02%
18 feb 0,000 0,620 0,000
0,000 0 -0,090 -12,68%
19 feb 0,000 0,680 0,000
0,000 0 +0,060 +9,68%
20 feb 0,000 0,610 0,000
0,000 0 -0,070 -10,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront