Société Générale Call-optie sep-2025 36,00

MAT:GL1
+ Société Générale Call-optie sep-2025 36,00 op mijn watchlist
3,940 15:51
-1,770 (-31,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,000 2,460 0,000
0,000 0 NaN NaN%
07 feb 0,000 3,090 0,000
0,000 0 +0,630 +25,61%
10 feb 0,000 2,660 0,000
0,000 0 -0,430 -13,92%
11 feb 0,000 3,400 0,000
0,000 0 +0,740 +27,82%
12 feb 3,940 3,920 3,940
3,940 10 +0,520 +15,29%
13 feb 0,000 3,540 0,000
0,000 0 -0,380 -9,69%
14 feb 0,000 3,610 0,000
0,000 0 +0,070 +1,98%
17 feb 0,000 3,650 0,000
0,000 0 +0,040 +1,11%
18 feb 0,000 4,270 0,000
0,000 0 +0,620 +16,99%
19 feb 0,000 4,160 0,000
0,000 0 -0,110 -2,58%
20 feb 0,000 3,990 0,000
0,000 0 -0,170 -4,09%
21 feb 0,000 4,200 0,000
0,000 0 +0,210 +5,26%
24 feb 0,000 4,170 0,000
0,000 0 -0,030 -0,71%
25 feb 0,000 4,780 0,000
0,000 0 +0,610 +14,63%
26 feb 0,000 5,300 0,000
0,000 0 +0,520 +10,88%
27 feb 0,000 5,360 0,000
0,000 0 +0,060 +1,13%
28 feb 0,000 5,240 0,000
0,000 0 -0,120 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront