Société Générale Call-optie sep-2025 36,00

MAT:GL1
3,940 15:51
-1,770 (-31,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,440 0,000
0,000 0 +0,200 +3,82%
04 mrt 0,000 4,700 0,000
0,000 0 -0,740 -13,60%
05 mrt 0,000 6,270 0,000
0,000 0 +1,570 +33,40%
06 mrt 0,000 7,530 0,000
0,000 0 +1,260 +20,10%
07 mrt 0,000 7,630 0,000
0,000 0 +0,100 +1,33%
10 mrt 0,000 6,020 0,000
0,000 0 -1,610 -21,10%
11 mrt 0,000 5,710 0,000
0,000 0 -0,310 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront