Société Générale Put-optie dec-2025 36,00

MAT:GL1
3,350 15:58
+0,100 (+3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,850 2,880 2,850
2,850 5 -0,100 -3,36%
04 mrt 3,350 3,310 3,350
3,350 5 +0,430 +14,93%
05 mrt 0,000 2,800 0,000
0,000 0 -0,510 -15,41%
06 mrt 0,000 2,430 0,000
0,000 0 -0,370 -13,21%
07 mrt 0,000 2,480 0,000
0,000 0 +0,050 +2,06%
10 mrt 0,000 3,140 0,000
0,000 0 +0,660 +26,61%
11 mrt 0,000 3,250 0,000
0,000 0 +0,110 +3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront