Société Générale Call-optie mrt-2025 42,00

MAT:GL1
0,430 15:18
-0,010 (-2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,390 0,340 0,390
0,390 20 +0,030 +9,68%
04 mrt 0,210 0,190 0,210
0,230 1.020 -0,150 -44,12%
05 mrt 0,480 0,800 0,480
0,770 275 +0,610 +321,05%
06 mrt 1,120 1,410 1,120
1,370 15 +0,610 +76,25%
07 mrt 0,000 1,410 0,000
0,000 0 0,000 0,00%
10 mrt 0,700 0,570 0,680
0,700 85 -0,840 -59,57%
11 mrt 0,430 0,440 0,430
0,430 1 -0,130 -22,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront