Société Générale Call-optie sep-2025 38,00

MAT:GL1
5,070 13:21
+0,550 (+12,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,400 4,210 4,400
4,400 10 +0,170 +4,21%
04 mrt 0,000 3,590 0,000
0,000 0 -0,620 -14,73%
05 mrt 4,710 4,980 4,710
5,070 30 +1,390 +38,72%
06 mrt 0,000 6,120 0,000
0,000 0 +1,140 +22,89%
07 mrt 0,000 6,220 0,000
0,000 0 +0,100 +1,63%
10 mrt 0,000 4,800 0,000
0,000 0 -1,420 -22,83%
11 mrt 0,000 4,520 0,000
0,000 0 -0,280 -5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront