ArcelorMittal Call-optie apr-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie apr-2025 30,00 op mijn watchlist
0,830 12:55
-0,130 (-13,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,450 0,940 0,450
1,000 43 +0,520 +123,81%
04 mrt 0,450 0,530 0,450
1,000 12 -0,410 -43,62%
05 mrt 1,130 1,790 1,050
1,660 1.067 +1,260 +237,74%
06 mrt 2,280 3,210 2,280
3,180 99 +1,420 +79,33%
07 mrt 2,490 2,090 2,490
2,490 20 -1,120 -34,89%
10 mrt 1,700 1,290 1,300
1,720 527 -0,800 -38,28%
11 mrt 1,180 1,140 1,180
1,180 24 -0,150 -11,63%
12 mrt 0,980 0,960 0,980
0,980 4 -0,180 -15,79%
13 mrt 0,900 0,980 0,900
1,080 36 +0,020 +2,08%
14 mrt 1,070 1,340 1,070
1,400 14 +0,360 +36,73%
17 mrt 1,180 1,180 1,180
1,190 77 -0,160 -11,94%
18 mrt 1,350 1,350 1,340
1,400 43 +0,170 +14,41%
19 mrt 1,400 1,550 1,400
1,550 28 +0,200 +14,81%
20 mrt 1,000 1,110 0,990
1,120 75 -0,440 -28,39%
21 mrt 0,790 0,880 0,790
1,000 29 -0,230 -20,72%
24 mrt 1,150 0,960 0,930
1,150 52 +0,080 +9,09%
25 mrt 0,870 0,880 0,830
0,870 4 -0,080 -8,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront