Ahold Delhaize Put-optie feb-2025 35,50

AEX:AH
1,020 16:12
+0,020 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,990 0,990 0,980
1,000 49 NaN NaN%
10 feb 0,870 0,880 0,870
0,870 3 -0,110 -11,11%
11 feb 0,750 0,720 0,670
0,750 9 -0,160 -18,18%
12 feb 1,650 1,870 1,500
1,900 12 +1,150 +159,72%
13 feb 1,720 1,000 1,020
1,720 13 -0,870 -46,52%
14 feb 0,000 1,340 0,000
0,000 0 +0,340 +34,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront