ArcelorMittal Call-optie mrt-2025 27,50

AEX:MT
0,940 17:18
-0,280 (-22,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,230 1,080 1,120
1,230 7 NaN NaN%
10 feb 0,850 0,980 0,850
0,850 26 -0,100 -9,26%
11 feb 0,800 0,730 0,800
0,800 1.515 -0,250 -25,51%
12 feb 0,810 0,800 0,810
0,810 2 +0,070 +9,59%
13 feb 1,480 1,220 1,060
1,480 69 +0,420 +52,50%
14 feb 0,860 0,920 0,860
1,010 68 -0,300 -24,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront