Umicore Call-optie feb-2025 9,70

BFX:UMC
0,150 14:00
+0,110 (+275,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,600 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,670 0,000
0,000 0 +0,070 +11,67%
11 feb 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
12 feb 0,000 0,710 0,000
0,000 0 +0,030 +4,41%
13 feb 0,000 1,000 0,000
0,000 0 +0,290 +40,85%
14 feb 0,150 0,190 0,150
0,150 20 -0,810 -81,00%
17 feb 0,000 0,080 0,000
0,000 0 -0,110 -57,89%
18 feb 0,000 0,040 0,000
0,000 0 -0,040 -50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront