Air Liquide Call-optie feb-2025 176,00

MAT:AI1
1,250 09:06
-0,850 (-40,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,950 0,000
0,000 0 NaN NaN%
10 feb 0,000 1,040 0,000
0,000 0 +0,090 +9,47%
11 feb 0,000 1,220 0,000
0,000 0 +0,180 +17,31%
12 feb 1,250 1,190 1,250
1,250 2 -0,030 -2,46%
13 feb 0,000 1,870 0,000
0,000 0 +0,680 +57,14%
14 feb 0,000 2,160 0,000
0,000 0 +0,290 +15,51%
17 feb 0,000 2,050 0,000
0,000 0 -0,110 -5,09%
18 feb 0,000 2,100 0,000
0,000 0 +0,050 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront