Danone Put-optie feb-2025 67,00

MAT:DA1
0,990 12:45
+0,330 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,990 0,780 0,990
0,990 50 NaN NaN%
10 feb 0,000 0,880 0,000
0,000 0 +0,100 +12,82%
11 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
12 feb 0,000 0,510 0,000
0,000 0 -0,360 -41,38%
13 feb 0,990 0,660 0,990
0,990 1 +0,150 +29,41%
14 feb 0,000 0,450 0,000
0,000 0 -0,210 -31,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront