Orange Call-optie feb-2025 10,60

MAT:FT1
0,170 16:38
-0,160 (-48,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,150 0,140 0,150
0,150 4 NaN NaN%
10 feb 0,160 0,150 0,160
0,170 9 +0,010 +7,14%
11 feb 0,000 0,180 0,000
0,000 0 +0,030 +20,00%
12 feb 0,000 0,250 0,000
0,000 0 +0,070 +38,89%
13 feb 0,000 0,500 0,000
0,000 0 +0,250 +100,00%
14 feb 0,000 0,380 0,000
0,000 0 -0,120 -24,00%
17 feb 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
18 feb 0,000 0,330 0,000
0,000 0 -0,010 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront