L'OREAL Call-optie feb-2025 345,00

MAT:OR1
2,720 16:19
+2,370 (+677,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 4,600 0,000
0,000 0 NaN NaN%
10 feb 0,000 4,590 0,000
0,000 0 -0,010 -0,22%
11 feb 0,000 3,790 0,000
0,000 0 -0,800 -17,43%
12 feb 0,000 1,370 0,000
0,000 0 -2,420 -63,85%
13 feb 2,630 3,910 2,630
2,630 20 +2,540 +185,40%
14 feb 0,000 3,780 0,000
0,000 0 -0,130 -3,32%
17 feb 0,000 3,140 0,000
0,000 0 -0,640 -16,93%
18 feb 2,720 2,410 2,720
2,720 37 -0,730 -23,25%
19 feb 0,000 0,360 0,000
0,000 0 -2,050 -85,06%
20 feb 0,000 0,350 0,000
0,000 0 -0,010 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront