Schneider Electric Call-optie feb-2025 245,00

MAT:SU1
6,060 10:20
-3,450 (-36,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 4,050 0,000
0,000 0 NaN NaN%
10 feb 0,000 5,780 0,000
0,000 0 +1,730 +42,72%
11 feb 6,060 6,880 6,060
6,060 500 +1,100 +19,03%
12 feb 0,000 4,070 0,000
0,000 0 -2,810 -40,84%
13 feb 0,000 7,040 0,000
0,000 0 +2,970 +72,97%
14 feb 0,000 7,690 0,000
0,000 0 +0,650 +9,23%
17 feb 0,000 6,850 0,000
0,000 0 -0,840 -10,92%
18 feb 0,000 9,510 0,000
0,000 0 +2,660 +38,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront