Schneider Electric Put-optie feb-2025 245,00

MAT:SU1
7,030 14:53
+3,320 (+89,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 11,720 0,000
0,000 0 NaN NaN%
10 feb 0,000 8,310 0,000
0,000 0 -3,410 -29,10%
11 feb 7,940 7,500 7,030
7,940 445 -0,810 -9,75%
12 feb 0,000 10,110 0,000
0,000 0 +2,610 +34,80%
13 feb 0,000 7,020 0,000
0,000 0 -3,090 -30,56%
14 feb 0,000 6,000 0,000
0,000 0 -1,020 -14,53%
17 feb 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
18 feb 0,000 3,710 0,000
0,000 0 -2,090 -36,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront