SIGNIFY NV Put-optie feb-2025 20,80

AEX:PLT
0,420 11:37
+0,390 (+1.300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,370 0,000
0,000 0 NaN NaN%
10 feb 0,460 0,540 0,460
0,460 26 +0,170 +45,95%
11 feb 0,430 0,420 0,420
0,430 20 -0,120 -22,22%
12 feb 0,000 0,350 0,000
0,000 0 -0,070 -16,67%
13 feb 0,000 0,220 0,000
0,000 0 -0,130 -37,14%
14 feb 0,000 0,170 0,000
0,000 0 -0,050 -22,73%
17 feb 0,000 0,130 0,000
0,000 0 -0,040 -23,53%
18 feb 0,000 0,040 0,000
0,000 0 -0,090 -69,23%
19 feb 0,000 0,190 0,000
0,000 0 +0,150 +375,00%
20 feb 0,000 0,030 0,000
0,000 0 -0,160 -84,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront