SHELL PLC Call-optie feb-2025 32,50

AEX:RD9
0,130 12:12
-0,080 (-38,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,150 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,120 0,000
0,000 0 -0,030 -20,00%
11 feb 0,130 0,290 0,130
0,130 116 +0,170 +141,67%
12 feb 0,000 0,240 0,000
0,000 0 -0,050 -17,24%
13 feb 0,000 0,130 0,000
0,000 0 -0,110 -45,83%
14 feb 0,000 0,180 0,000
0,000 0 +0,050 +38,46%
17 feb 0,000 0,250 0,000
0,000 0 +0,070 +38,89%
18 feb 0,000 0,210 0,000
0,000 0 -0,040 -16,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront