Société Générale Call-optie apr-2025 37,00

MAT:GL4
3,650 09:18
+0,050 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,360 0,000
0,000 0 +0,200 +6,33%
04 mrt 0,000 2,590 0,000
0,000 0 -0,770 -22,92%
05 mrt 0,000 4,260 0,000
0,000 0 +1,670 +64,48%
06 mrt 0,000 5,580 0,000
0,000 0 +1,320 +30,99%
07 mrt 0,000 5,630 0,000
0,000 0 +0,050 +0,90%
10 mrt 0,000 3,880 0,000
0,000 0 -1,750 -31,08%
11 mrt 3,650 3,600 3,650
3,650 62 -0,280 -7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront