Sanofi Put-optie feb-2025 103,00

MAT:ZA1
0,770 16:37
+0,170 (+28,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1,270 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,960 0,000
0,000 0 -0,310 -24,41%
11 feb 1,090 0,940 1,090
1,090 25 -0,020 -2,08%
12 feb 0,000 0,550 0,000
0,000 0 -0,390 -41,49%
13 feb 0,000 0,340 0,000
0,000 0 -0,210 -38,18%
14 feb 0,440 0,660 0,430
0,770 103 +0,320 +94,12%
17 feb 0,000 0,460 0,000
0,000 0 -0,200 -30,30%
18 feb 0,000 0,480 0,000
0,000 0 +0,020 +4,35%
19 feb 0,000 0,600 0,000
0,000 0 +0,120 +25,00%
20 feb 0,000 0,240 0,000
0,000 0 -0,360 -60,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront