AEX Call-optie feb-2025 928,00

AEX:AEX
21,370 16:54
+1,490 (+7,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 7,300 6,330 5,700
7,500 178 NaN NaN%
10 feb 8,200 9,880 7,630
10,550 508 +3,550 +56,08%
11 feb 11,800 14,230 11,800
15,000 22 +4,350 +44,03%
12 feb 15,600 16,510 14,500
16,460 10 +2,280 +16,02%
13 feb 16,100 20,610 14,000
19,670 9 +4,100 +24,83%
14 feb 21,550 20,190 19,100
22,050 14 -0,420 -2,04%
17 feb 20,400 21,540 19,100
20,900 8 +1,350 +6,69%
18 feb 22,950 19,880 21,370
22,950 6 -1,660 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront