AEX Call-optie feb-2025 934,00

AEX:AEX
12,600 12:00
-1,750 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 4,800 4,030 3,600
4,800 85 NaN NaN%
10 feb 5,000 6,600 5,000
7,200 161 +2,570 +63,77%
11 feb 8,200 10,080 7,800
10,500 125 +3,480 +52,73%
12 feb 11,200 11,940 9,050
11,200 13 +1,860 +18,45%
13 feb 13,650 15,560 9,000
14,400 493 +3,620 +30,32%
14 feb 16,700 14,980 14,330
16,700 4 -0,580 -3,73%
17 feb 14,100 16,050 14,100
14,970 223 +1,070 +7,14%
18 feb 19,100 14,350 19,100
19,100 1 -1,700 -10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront