AEX Put-optie feb-2025 938,00

AEX:AEX
2,950 17:29
-0,400 (-11,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 15,500 17,260 15,500
15,500 3 NaN NaN%
10 feb 13,750 11,480 11,050
14,250 69 -5,780 -33,49%
11 feb 10,450 7,330 6,950
10,450 82 -4,150 -36,15%
12 feb 6,100 5,250 5,250
7,850 349 -2,080 -28,38%
13 feb 4,650 3,350 3,500
6,650 548 -1,900 -36,19%
14 feb 2,700 2,670 2,000
3,000 254 -0,680 -20,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront