AEX Put-optie feb-2025 860,00

AEX:AX4
0,230 17:24
-0,030 (-11,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,830 0,870 0,780
0,910 67 NaN NaN%
10 feb 0,740 0,650 0,720
0,740 29 -0,220 -25,29%
11 feb 0,590 0,490 0,450
0,590 3 -0,160 -24,62%
12 feb 0,400 0,370 0,400
0,400 1 -0,120 -24,49%
13 feb 0,310 0,260 0,310
0,380 59 -0,110 -29,73%
14 feb 0,240 0,200 0,230
0,240 7 -0,060 -23,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront