AEX Put-optie feb-2025 880,00

AEX:AX4
0,290 17:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 1,550 1,670 1,550
1,550 2 NaN NaN%
10 feb 1,470 1,160 1,180
1,470 21 -0,510 -30,54%
11 feb 1,100 0,790 0,880
1,100 3 -0,370 -31,90%
12 feb 0,000 0,580 0,000
0,000 0 -0,210 -26,58%
13 feb 0,570 0,410 0,570
0,570 10 -0,170 -29,31%
14 feb 0,000 0,330 0,000
0,000 0 -0,080 -19,51%
17 feb 0,300 0,270 0,300
0,310 5 -0,060 -18,18%
18 feb 0,260 0,260 0,260
0,260 7 -0,010 -3,70%
19 feb 0,210 0,320 0,200
0,280 18 +0,060 +23,08%
20 feb 0,250 0,290 0,250
0,290 4 -0,030 -9,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront