AEX Put-optie feb-2025 910,00

AEX:AX4
1,400 17:26
+0,140 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 5,950 5,940 5,950
5,950 21 NaN NaN%
10 feb 4,950 4,050 4,100
4,950 29 -1,890 -31,82%
11 feb 3,450 2,640 3,450
3,500 3 -1,410 -34,81%
12 feb 2,100 1,920 1,950
2,360 19 -0,720 -27,27%
13 feb 2,100 1,330 2,100
2,100 13 -0,590 -30,73%
14 feb 1,050 1,180 1,020
1,100 35 -0,150 -11,28%
17 feb 0,970 0,790 0,770
0,970 23 -0,390 -33,05%
18 feb 0,800 0,800 0,600
0,800 114 +0,010 +1,27%
19 feb 0,700 1,240 0,690
1,280 16 +0,440 +55,00%
20 feb 1,090 1,260 0,850
1,400 23 +0,020 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront