AEX Put-optie feb-2025 955,00

AEX:AX4
18,600 14:17
+0,040 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 33,200 0,000
0,000 0 NaN NaN%
10 feb 0,000 26,210 0,000
0,000 0 -6,990 -21,05%
11 feb 0,000 20,530 0,000
0,000 0 -5,680 -21,67%
12 feb 0,000 17,470 0,000
0,000 0 -3,060 -14,91%
13 feb 18,700 13,960 17,700
18,700 80 -3,510 -20,09%
14 feb 0,000 13,660 0,000
0,000 0 -0,300 -2,15%
17 feb 0,000 11,900 0,000
0,000 0 -1,760 -12,88%
18 feb 9,700 12,470 9,700
11,600 2 +0,570 +4,79%
19 feb 11,950 16,000 11,650
16,080 7 +3,530 +28,31%
20 feb 17,300 18,560 17,000
17,300 3 +2,560 +16,00%
21 feb 18,850 18,560 18,600
18,850 6 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront