CAC 40 Call-optie feb-2025 8.075,00

MAT:PXA
+ CAC 40 Call-optie feb-2025 8.075,00 op mijn watchlist
126,200 10:55
+62,910 (+99,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 45,700 0,000
0,000 0 NaN NaN%
10 feb 0,000 49,620 0,000
0,000 0 +3,920 +8,58%
11 feb 0,000 53,730 0,000
0,000 0 +4,110 +8,28%
12 feb 50,500 54,260 50,500
50,500 1 +0,530 +0,99%
13 feb 128,100 130,570 128,100
128,100 24 +76,310 +140,64%
14 feb 0,000 132,530 0,000
0,000 0 +1,960 +1,50%
17 feb 0,000 134,480 0,000
0,000 0 +1,950 +1,47%
18 feb 126,400 145,040 126,200
126,400 23 +10,560 +7,85%
19 feb 0,000 69,290 0,000
0,000 0 -75,750 -52,23%
20 feb 0,000 63,290 0,000
0,000 0 -6,000 -8,66%
21 feb 0,000 74,700 0,000
0,000 0 +11,410 +18,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront