CAC 40 Call-optie jun-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.150,00 op mijn watchlist
135,000 13:09
+19,090 (+16,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 143,130 0,000
0,000 0 NaN NaN%
10 feb 0,000 152,090 0,000
0,000 0 +8,960 +6,26%
11 feb 0,000 161,820 0,000
0,000 0 +9,730 +6,40%
12 feb 0,000 165,220 0,000
0,000 0 +3,400 +2,10%
13 feb 0,000 225,560 0,000
0,000 0 +60,340 +36,52%
14 feb 0,000 227,190 0,000
0,000 0 +1,630 +0,72%
17 feb 0,000 230,680 0,000
0,000 0 +3,490 +1,54%
18 feb 0,000 236,160 0,000
0,000 0 +5,480 +2,38%
19 feb 0,000 194,090 0,000
0,000 0 -42,070 -17,81%
20 feb 0,000 199,090 0,000
0,000 0 +5,000 +2,58%
21 feb 0,000 206,880 0,000
0,000 0 +7,790 +3,91%
24 feb 0,000 173,060 0,000
0,000 0 -33,820 -16,35%
25 feb 0,000 158,710 0,000
0,000 0 -14,350 -8,29%
26 feb 203,000 198,510 202,000
203,000 40 +39,800 +25,08%
27 feb 0,000 179,360 0,000
0,000 0 -19,150 -9,65%
28 feb 0,000 182,960 0,000
0,000 0 +3,600 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront