CAC 40 Call-optie jun-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.150,00 op mijn watchlist
135,000 13:09
-23,840 (-15,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,400 229,020 247,400
247,400 40 +46,060 +25,17%
04 mrt 0,000 175,080 0,000
0,000 0 -53,940 -23,55%
05 mrt 241,000 240,560 241,000
243,000 70 +65,480 +37,40%
06 mrt 219,900 251,520 219,900
220,000 24 +10,960 +4,56%
07 mrt 224,600 210,260 219,100
224,600 46 -41,260 -16,40%
10 mrt 0,000 178,610 0,000
0,000 0 -31,650 -15,05%
11 mrt 0,000 137,590 0,000
0,000 0 -41,020 -22,97%
12 mrt 0,000 137,410 0,000
0,000 0 -0,180 -0,13%
13 mrt 0,000 117,430 0,000
0,000 0 -19,980 -14,54%
14 mrt 0,000 144,460 0,000
0,000 0 +27,030 +23,02%
17 mrt 0,000 157,160 0,000
0,000 0 +12,700 +8,79%
18 mrt 0,000 174,220 0,000
0,000 0 +17,060 +10,86%
19 mrt 185,700 199,850 185,700
185,700 5 +25,630 +14,71%
20 mrt 0,000 158,840 0,000
0,000 0 -41,010 -20,52%
21 mrt 135,000 137,610 135,000
135,000 7 -21,230 -13,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront