CAC 40 Put-optie apr-2025 8.150,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.150,00 op mijn watchlist
178,700 11:18
+39,190 (+28,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 266,590 0,000
0,000 0 NaN NaN%
10 feb 0,000 244,110 0,000
0,000 0 -22,480 -8,43%
11 feb 0,000 231,850 0,000
0,000 0 -12,260 -5,02%
12 feb 0,000 222,790 0,000
0,000 0 -9,060 -3,91%
13 feb 0,000 172,970 0,000
0,000 0 -49,820 -22,36%
14 feb 0,000 160,200 0,000
0,000 0 -12,770 -7,38%
17 feb 0,000 153,450 0,000
0,000 0 -6,750 -4,21%
18 feb 0,000 145,310 0,000
0,000 0 -8,140 -5,30%
19 feb 0,000 190,180 0,000
0,000 0 +44,870 +30,88%
20 feb 179,700 186,380 177,300
179,700 22 -3,800 -2,00%
21 feb 0,000 163,810 0,000
0,000 0 -22,570 -12,11%
24 feb 0,000 188,130 0,000
0,000 0 +24,320 +14,85%
25 feb 0,000 209,750 0,000
0,000 0 +21,620 +11,49%
26 feb 0,000 162,680 0,000
0,000 0 -47,070 -22,44%
27 feb 0,000 187,170 0,000
0,000 0 +24,490 +15,05%
28 feb 0,000 181,740 0,000
0,000 0 -5,430 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront