CAC 40 Put-optie apr-2025 8.150,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.150,00 op mijn watchlist
178,700 11:18
+13,090 (+7,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 146,070 0,000
0,000 0 -35,670 -19,63%
04 mrt 0,000 230,540 0,000
0,000 0 +84,470 +57,83%
05 mrt 145,200 175,320 145,200
166,100 27 -55,220 -23,95%
06 mrt 172,000 166,560 172,000
172,000 3 -8,760 -5,00%
07 mrt 0,000 197,060 0,000
0,000 0 +30,500 +18,31%
10 mrt 0,000 235,010 0,000
0,000 0 +37,950 +19,26%
11 mrt 252,000 293,930 252,000
252,000 3 +58,920 +25,07%
12 mrt 0,000 254,430 0,000
0,000 0 -39,500 -13,44%
13 mrt 0,000 284,420 0,000
0,000 0 +29,990 +11,79%
14 mrt 0,000 222,540 0,000
0,000 0 -61,880 -21,76%
17 mrt 0,000 187,790 0,000
0,000 0 -34,750 -15,62%
18 mrt 0,000 163,640 0,000
0,000 0 -24,150 -12,86%
19 mrt 0,000 130,960 0,000
0,000 0 -32,680 -19,97%
20 mrt 147,800 165,610 147,000
178,700 6 +34,650 +26,46%
21 mrt 0,000 197,700 0,000
0,000 0 +32,090 +19,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront