CAC 40 Put-optie apr-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.350,00 op mijn watchlist
34,700 13:04
+19,050 (+121,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,100 0,000
0,000 0 -5,480 -21,42%
04 mrt 0,000 38,460 0,000
0,000 0 +18,360 +91,34%
05 mrt 0,000 27,640 0,000
0,000 0 -10,820 -28,13%
06 mrt 0,000 26,910 0,000
0,000 0 -0,730 -2,64%
07 mrt 0,000 33,090 0,000
0,000 0 +6,180 +22,97%
10 mrt 0,000 36,770 0,000
0,000 0 +3,680 +11,12%
11 mrt 0,000 44,600 0,000
0,000 0 +7,830 +21,29%
12 mrt 0,000 30,680 0,000
0,000 0 -13,920 -31,21%
13 mrt 0,000 33,690 0,000
0,000 0 +3,010 +9,81%
14 mrt 24,500 21,080 24,500
24,500 60 -12,610 -37,43%
17 mrt 0,000 13,870 0,000
0,000 0 -7,210 -34,20%
18 mrt 11,300 11,760 11,200
11,300 15 -2,110 -15,21%
19 mrt 11,600 9,540 10,100
11,600 10 -2,220 -18,88%
20 mrt 12,400 11,970 12,300
12,400 25 +2,430 +25,47%
21 mrt 0,000 15,160 0,000
0,000 0 +3,190 +26,65%
24 mrt 14,300 11,040 14,000
14,300 35 -4,120 -27,18%
25 mrt 0,000 5,890 0,000
0,000 0 -5,150 -46,65%
26 mrt 0,000 9,380 0,000
0,000 0 +3,490 +59,25%
27 mrt 10,500 11,150 10,500
10,500 3 +1,770 +18,87%
28 mrt 16,500 15,650 16,500
16,500 1 +4,500 +40,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront