CAC 40 Put-optie apr-2025 7.350,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.350,00 op mijn watchlist
16,500 14:03
+5,350 (+47,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 48,690 0,000
0,000 0 NaN NaN%
10 feb 0,000 44,890 0,000
0,000 0 -3,800 -7,80%
11 feb 0,000 40,820 0,000
0,000 0 -4,070 -9,07%
12 feb 0,000 37,420 0,000
0,000 0 -3,400 -8,33%
13 feb 0,000 31,610 0,000
0,000 0 -5,810 -15,53%
14 feb 0,000 28,210 0,000
0,000 0 -3,400 -10,76%
17 feb 0,000 27,160 0,000
0,000 0 -1,050 -3,72%
18 feb 0,000 25,960 0,000
0,000 0 -1,200 -4,42%
19 feb 0,000 34,270 0,000
0,000 0 +8,310 +32,01%
20 feb 0,000 33,940 0,000
0,000 0 -0,330 -0,96%
21 feb 0,000 27,220 0,000
0,000 0 -6,720 -19,80%
24 feb 0,000 30,700 0,000
0,000 0 +3,480 +12,78%
25 feb 0,000 33,850 0,000
0,000 0 +3,150 +10,26%
26 feb 0,000 24,450 0,000
0,000 0 -9,400 -27,77%
27 feb 0,000 27,250 0,000
0,000 0 +2,800 +11,45%
28 feb 0,000 25,580 0,000
0,000 0 -1,670 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront