Fugro Put-optie dec-2025 13,00

AEX:FUR
1,500 10:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 1,450 0,000
0,000 0 NaN NaN%
11 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,490 0,000
0,000 0 +0,040 +2,76%
13 feb 0,000 1,490 0,000
0,000 0 0,000 0,00%
14 feb 1,420 1,420 1,420
1,420 6 -0,070 -4,70%
17 feb 1,420 1,340 1,420
1,420 2 -0,080 -5,63%
18 feb 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
19 feb 0,000 1,370 0,000
0,000 0 +0,100 +7,87%
20 feb 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
21 feb 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
24 feb 1,450 1,420 1,300
1,450 16 -0,040 -2,74%
25 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
27 feb 0,000 1,270 0,000
0,000 0 -0,100 -7,30%
28 feb 1,100 1,160 1,100
1,170 21 -0,110 -8,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront