Fugro Put-optie dec-2025 13,00

AEX:FUR
1,500 10:04
-0,100 (-6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,360 1,250
1,350 23 +0,200 +17,24%
04 mrt 1,250 1,410 1,250
1,350 10 +0,050 +3,68%
05 mrt 1,450 1,470 1,450
1,450 1 +0,060 +4,26%
06 mrt 0,000 1,400 0,000
0,000 0 -0,070 -4,76%
07 mrt 1,450 1,510 1,450
1,450 1 +0,110 +7,86%
10 mrt 1,500 1,620 1,500
1,600 4 +0,110 +7,28%
11 mrt 0,000 1,600 0,000
0,000 0 -0,020 -1,23%
12 mrt 1,500 1,500 1,500
1,500 51 -0,100 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront