Société Générale Call-optie apr-2025 44,00

MAT:GL1
1,280 17:04
+0,680 (+113,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,390 0,000
0,000 0 +0,030 +8,33%
04 mrt 0,000 0,270 0,000
0,000 0 -0,120 -30,77%
05 mrt 0,000 0,790 0,000
0,000 0 +0,520 +192,59%
06 mrt 1,250 1,270 1,250
1,250 1 +0,480 +60,76%
07 mrt 1,180 1,290 1,180
1,280 2.001 +0,020 +1,57%
10 mrt 0,000 0,690 0,000
0,000 0 -0,600 -46,51%
11 mrt 0,000 0,600 0,000
0,000 0 -0,090 -13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront