Société Générale Call-optie jun-2026 45,00

MAT:GL1
1,700 09:52
-0,700 (-29,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 1,540 0,000
0,000 0 NaN NaN%
11 feb 1,700 1,970 1,700
1,700 5 +0,430 +27,92%
12 feb 0,000 2,230 0,000
0,000 0 +0,260 +13,20%
13 feb 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
14 feb 0,000 2,070 0,000
0,000 0 +0,040 +1,97%
17 feb 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
18 feb 0,000 2,400 0,000
0,000 0 +0,320 +15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront