Heineken Call-optie apr-2025 78,00

AEX:HEI
3,150 13:20
-0,210 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 2,930 0,000
0,000 0 NaN NaN%
13 feb 3,900 3,910 3,900
3,900 61 +0,980 +33,45%
14 feb 3,700 3,940 3,700
4,300 510 +0,030 +0,77%
17 feb 3,470 3,620 3,470
3,670 8 -0,320 -8,12%
18 feb 3,200 3,360 3,080
3,300 96 -0,260 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront