KBC Groep Call-optie apr-2025 82,00

BFX:KBC
2,550 09:12
+0,270 (+11,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1,550 0,000
0,000 0 NaN NaN%
13 feb 2,000 3,020 2,000
2,000 28 +1,470 +94,84%
14 feb 3,000 2,880 3,000
3,000 5 -0,140 -4,64%
17 feb 2,930 2,840 2,930
2,930 20 -0,040 -1,39%
18 feb 3,040 3,240 3,040
3,040 1 +0,400 +14,08%
19 feb 0,000 2,470 0,000
0,000 0 -0,770 -23,77%
20 feb 2,550 2,280 2,550
2,550 2 -0,190 -7,69%
21 feb 0,000 2,370 0,000
0,000 0 +0,090 +3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront