BESI Put-optie apr-2025 96,00

AEX:BES
+ BESI Put-optie apr-2025 96,00 op mijn watchlist
3,200 16:55
+0,710 (+28,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,550 2,550 2,550
2,580 24 -0,170 -6,25%
04 mrt 3,400 3,970 3,400
4,050 42 +1,420 +55,69%
05 mrt 3,000 2,710 2,700
3,000 3 -1,260 -31,74%
06 mrt 4,100 4,240 4,100
4,200 5 +1,530 +56,46%
07 mrt 3,900 4,290 3,900
3,950 6 +0,050 +1,18%
10 mrt 4,600 6,210 4,600
6,400 23 +1,920 +44,76%
11 mrt 5,050 5,660 5,050
5,700 5 -0,550 -8,86%
12 mrt 4,150 2,810 2,800
4,150 18 -2,850 -50,35%
13 mrt 0,000 3,000 0,000
0,000 0 +0,190 +6,76%
14 mrt 2,400 2,580 2,400
2,550 2 -0,420 -14,00%
17 mrt 2,500 2,500 2,350
2,500 11 -0,080 -3,10%
18 mrt 2,100 2,230 2,100
2,100 1 -0,270 -10,80%
19 mrt 1,850 1,760 1,750
1,850 15 -0,470 -21,08%
20 mrt 1,600 1,770 1,600
1,650 3 +0,010 +0,57%
21 mrt 2,150 2,340 2,150
2,770 36 +0,570 +32,20%
24 mrt 1,950 1,690 1,750
2,000 63 -0,650 -27,78%
25 mrt 1,500 1,180 1,100
1,500 9 -0,510 -30,18%
26 mrt 1,200 1,630 1,200
1,700 17 +0,450 +38,14%
27 mrt 1,800 2,490 1,800
2,400 19 +0,860 +52,76%
28 mrt 3,200 3,340 2,550
3,200 271 +0,850 +34,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront