BESI Put-optie apr-2025 96,00

AEX:BES
1,130 17:24
-0,050 (-4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 2,140 0,000
0,000 0 NaN NaN%
14 feb 0,000 1,790 0,000
0,000 1 -0,350 -16,36%
17 feb 0,000 1,580 0,000
0,000 0 -0,210 -11,73%
18 feb 0,000 1,780 0,000
0,000 6 +0,200 +12,66%
19 feb 0,000 1,840 0,000
0,000 0 +0,060 +3,37%
20 feb 2,000 1,260 1,410
2,000 33 -0,580 -31,52%
21 feb 1,150 0,960 1,150
1,150 3 -0,300 -23,81%
24 feb 0,000 1,150 0,000
0,000 0 +0,190 +19,79%
25 feb 1,350 1,500 1,350
1,350 1 +0,350 +30,43%
26 feb 1,450 1,320 1,450
1,450 1 -0,180 -12,00%
27 feb 1,550 2,220 1,550
1,550 7 +0,900 +68,18%
28 feb 2,600 2,720 2,480
2,600 24 +0,500 +22,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront