ADYEN NV Put-optie mrt-2025 1.750,00

AEX:ADY
222,050 16:14
+28,650 (+14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 35,000 31,860 35,000
39,200 20 NaN NaN%
17 feb 25,000 29,780 25,000
31,500 25 -2,080 -6,53%
18 feb 26,420 27,240 26,420
26,420 1 -2,540 -8,53%
19 feb 23,630 27,810 23,630
28,410 2 +0,570 +2,09%
20 feb 33,450 36,770 33,450
37,550 15 +8,960 +32,22%
21 feb 37,000 40,670 37,000
41,650 9 +3,900 +10,61%
24 feb 42,900 42,210 42,900
54,250 18 +1,540 +3,79%
25 feb 49,500 63,270 45,000
63,000 30 +21,060 +49,89%
26 feb 57,000 61,120 49,400
59,400 8 -2,150 -3,40%
27 feb 76,250 77,170 70,000
80,000 6 +16,050 +26,26%
28 feb 80,000 53,410 51,280
80,000 15 -23,760 -30,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront