ADYEN NV Put-optie mrt-2025 1.750,00

AEX:ADY
222,050 17:23
+28,650 (+14,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,000 47,650 45,300
55,000 35 -5,760 -10,78%
04 mrt 64,000 79,390 61,000
75,000 12 +31,740 +66,61%
05 mrt 61,050 66,260 61,050
61,050 2 -13,130 -16,54%
06 mrt 95,000 100,070 95,000
95,000 3 +33,810 +51,03%
07 mrt 0,000 159,110 0,000
0,000 0 +59,040 +59,00%
10 mrt 169,250 207,910 169,250
190,000 13 +48,800 +30,67%
11 mrt 228,300 244,910 213,090
228,300 2 +37,000 +17,80%
12 mrt 225,000 208,500 225,000
225,000 1 -36,410 -14,87%
13 mrt 219,900 252,670 219,900
230,730 11 +44,170 +21,18%
14 mrt 238,630 242,460 238,630
238,630 4 -10,210 -4,04%
17 mrt 249,500 238,410 249,500
249,500 1 -4,050 -1,67%
18 mrt 222,750 224,400 205,000
222,750 3 -14,010 -5,88%
19 mrt 230,000 193,400 230,000
230,000 1 -31,000 -13,81%
20 mrt 184,000 193,400 184,000
184,000 10 0,000 0,00%
21 mrt 226,500 214,400 222,050
226,500 15 +21,000 +10,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront