CAC 40 Put-optie feb-2025 7.900,00

MAT:4PX
12,000 16:25
-6,830 (-36,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 15,840 0,000
0,000 0 NaN NaN%
17 feb 0,000 12,820 0,000
0,000 0 -3,020 -19,07%
18 feb 0,000 10,040 0,000
0,000 0 -2,780 -21,68%
19 feb 13,000 24,270 13,000
22,000 139 +14,230 +141,73%
20 feb 15,800 18,830 11,400
15,800 4 -5,440 -22,41%
21 feb 8,000 8,680 8,000
12,000 4 -10,150 -53,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront