CAC 40 Call-optie feb-2025 8.075,00

MAT:4PX
93,600 16:59
-15,390 (-14,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 157,080 0,000
0,000 0 NaN NaN%
17 feb 0,000 160,120 0,000
0,000 0 +3,040 +1,94%
18 feb 0,000 171,080 0,000
0,000 0 +10,960 +6,84%
19 feb 0,000 110,330 0,000
0,000 0 -60,750 -35,51%
20 feb 139,300 108,990 93,600
139,300 2 -1,340 -1,21%
21 feb 0,000 118,470 0,000
0,000 0 +9,480 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront