CAC 40 Call-optie apr-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.250,00 op mijn watchlist
30,000 14:26
-9,320 (-23,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 178,800 166,910 178,700
178,800 31 NaN NaN%
17 feb 0,000 168,980 0,000
0,000 0 +2,070 +1,24%
18 feb 0,000 176,280 0,000
0,000 0 +7,300 +4,32%
19 feb 0,000 133,560 0,000
0,000 0 -42,720 -24,23%
20 feb 141,700 137,560 140,600
141,700 9 +4,000 +2,99%
21 feb 0,000 143,570 0,000
0,000 0 +6,010 +4,37%
24 feb 104,900 109,370 104,900
104,900 2 -34,200 -23,82%
25 feb 0,000 94,840 0,000
0,000 0 -14,530 -13,29%
26 feb 123,200 131,990 123,200
123,200 2 +37,150 +39,17%
27 feb 119,000 116,980 119,000
119,000 40 -15,010 -11,37%
28 feb 0,000 118,520 0,000
0,000 0 +1,540 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront